Güncel Fiyat Teklifleri
Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0472 | 1.0473 | 0.9 | 17:54:01 |
GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:54:01 |
USDJPY |
|
154.01 | 154.04 | 2.3 | 17:54:01 |
USDCHF |
|
0.8933 | 0.8934 | 1.4 | 17:54:01 |
AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:54:01 |
NZDUSD |
|
0.5720 | 0.5722 | 1.7 | 17:54:01 |
USDCAD |
|
1.4325 | 1.4326 | 1.9 | 17:54:01 |
EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:54:01 |
EURJPY |
|
161.29 | 161.31 | 2.0 | 17:54:01 |
EURCHF |
|
0.9355 | 0.9357 | 2.0 | 17:54:01 |
EURAUD |
|
1.6600 | 1.6603 | 2.4 | 17:54:01 |
EURNZD |
|
1.8303 | 1.8306 | 3.4 | 17:54:01 |
EURCAD |
|
1.5000 | 1.5002 | 2.3 | 17:54:01 |
GBPJPY |
|
195.45 | 195.48 | 2.3 | 17:54:01 |
GBPCHF |
|
1.1336 | 1.1338 | 1.7 | 17:54:01 |
GBPAUD |
|
2.0117 | 2.0119 | 2.6 | 17:54:01 |
GBPNZD |
|
2.2181 | 2.2183 | 2.5 | 17:54:01 |
GBPCAD |
|
1.8178 | 1.8180 | 2.2 | 17:54:01 |
CHFJPY |
|
172.40 | 172.43 | 2.5 | 17:54:01 |
AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:54:01 |
AUDCHF |
|
0.5635 | 0.5636 | 1.5 | 17:54:01 |
AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 17:54:01 |
AUDCAD |
|
0.9035 | 0.9038 | 2.7 | 17:54:01 |
NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:54:01 |
NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:54:01 |
NZDCAD |
|
0.8194 | 0.8197 | 3.6 | 17:54:01 |
CADJPY |
|
107.51 | 107.54 | 2.6 | 17:54:01 |
CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:54:01 |
XAGUSD |
|
30.21 | 30.24 | 3.0 | 17:54:01 |
XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:54:01 |
XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:54:01 |
XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:54:01 |
XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:54:01 |
XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 17:54:01 |
AUS200 |
|
8,344 | 8,349 | 5.3 | 17:54:01 |
UK100 |
|
8,210 | 8,213 | 3.0 | 17:54:01 |
FRA40 |
|
7,400 | 7,404 | 4.3 | 17:54:01 |
GER40 |
|
20,311 | 20,315 | 3.9 | 17:54:01 |
GER40.Daily |
|
20,311 | 20,315 | 3.7 | 17:54:01 |
ESP35 |
|
11,647 | 11,666 | 19.9 | 17:54:01 |
EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:54:01 |
US30 |
|
43,869 | 43,875 | 5.3 | 17:54:01 |
US30.Daily |
|
43,870 | 43,875 | 5.1 | 17:54:01 |
ADS.XE |
|
241.73 | 241.97 | 24.0 | 17:54:01 |
AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:54:01 |
ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:54:01 |
BMW.XE |
|
78.15 | 78.35 | 20.6 | 17:54:01 |
ITX.BM |
|
50.39 | 50.59 | 20.6 | 17:54:01 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:54:01 |
LI.NAS |
|
23.2 | 23.4 | 2.1 | 17:54:01 |
MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:54:01 |
MC.EPA |
|
637.5 | 637.6 | 1.6 | 17:54:01 |
MRK.XE |
|
139.996 | 140.154 | 157.5 | 17:54:01 |
NAS100 |
|
22,113 | 22,116 | 3.1 | 17:54:01 |
OR.EPA |
|
343.0 | 343.2 | 1.7 | 17:54:01 |
SAN.BM |
|
4.441 | 4.628 | 186.2 | 17:54:01 |
SIE.XE |
|
194.31 | 194.53 | 22.6 | 17:54:01 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:54:01 |
V.NYSE |
|
320.7 | 321.0 | 2.9 | 17:54:01 |
VNA.XE |
|
29.71 | 29.90 | 19.6 | 17:54:01 |
AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:54:01 |
AMD.NAS |
|
124.9 | 125.2 | 2.3 | 17:54:01 |
AZN.LSE |
|
103.5 | 103.7 | 2.0 | 17:54:01 |
BA.NYSE |
|
175.8 | 176.1 | 3.4 | 17:54:01 |
BBVA.BM |
|
9.509 | 9.701 | 191.2 | 17:54:01 |
BNP.EPA |
|
58.59 | 58.78 | 19.6 | 17:54:01 |
BX.NYSE |
|
182.6 | 182.9 | 3.0 | 17:54:01 |
CABK.BM |
|
5.093 | 5.283 | 189.2 | 17:54:01 |
DTE.FWB |
|
29.6 | 29.8 | 2.0 | 17:54:01 |
DTG.FWB |
|
37.6 | 37.8 | 2.2 | 17:54:01 |
ENI.MIL |
|
12.79 | 12.98 | 19.0 | 17:54:01 |
GE.NYSE |
|
165.9 | 166.2 | 3.1 | 17:54:01 |
GS.NYSE |
|
577.9 | 578.4 | 4.8 | 17:54:01 |
HD.NYSE |
|
409.5 | 410.0 | 4.4 | 17:54:01 |
HON.NAS |
|
232.3 | 232.6 | 2.7 | 17:54:01 |
ISP.MIL |
|
3.819 | 4.005 | 185.7 | 17:54:01 |
KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:54:01 |
MA.NYSE |
|
535.1 | 535.7 | 5.7 | 17:54:01 |
MS.NYSE |
|
127.8 | 128.1 | 2.6 | 17:54:01 |
PEP.NAS |
|
154.8 | 155.0 | 2.7 | 17:54:01 |
PG.NYSE |
|
170.0 | 170.2 | 2.4 | 17:54:01 |
PM.NYSE |
|
125.6 | 125.9 | 2.6 | 17:54:01 |
RMS.EPA |
|
2,312.14 | 2,312.38 | 24.0 | 17:54:01 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:54:01 |
TXN.NAS |
|
190.8 | 191.1 | 3.0 | 17:54:01 |
UCG.MIL |
|
38.85 | 39.04 | 19.6 | 17:54:01 |
VOD.LSE |
|
0.594 | 0.751 | 157.7 | 17:54:01 |
VOW3.XE |
|
87.40 | 87.58 | 18.8 | 17:54:01 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:54:01 |
ABNB.NAS |
|
131.9 | 132.1 | 2.4 | 17:54:01 |
ABT.NYSE |
|
113.9 | 114.1 | 2.1 | 17:54:01 |
ACN.NYSE |
|
356.5 | 357.0 | 4.8 | 17:54:01 |
ADBE.NAS |
|
452.6 | 453.4 | 8.2 | 17:54:01 |
AMZN.NAS |
|
231.1 | 231.3 | 2.4 | 17:54:01 |
ASML.EAS |
|
721.06 | 721.24 | 17.5 | 17:54:01 |
AVGO.NAS |
|
233.6 | 233.9 | 3.2 | 17:54:01 |
AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 17:54:01 |
BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:54:01 |
BARC.LSE |
|
2.593 | 2.751 | 158.0 | 17:54:01 |
BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:54:01 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:54:01 |
BKNG.NAS |
|
5,124.9 | 5,135.4 | 104.6 | 17:54:01 |
BLK.NYSE |
|
1,053.3 | 1,055.3 | 20.3 | 17:54:01 |
BMY.NYSE |
|
58.4 | 58.6 | 2.1 | 17:54:01 |
CAT.NYSE |
|
379.1 | 379.4 | 3.4 | 17:54:01 |
COP.NYSE |
|
97.9 | 98.1 | 2.4 | 17:54:01 |
COST.NAS |
|
981.0 | 981.9 | 9.0 | 17:54:01 |
CRM.NYSE |
|
350.4 | 350.7 | 3.0 | 17:54:01 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:54:01 |
CVS.NYSE |
|
46.1 | 46.3 | 2.2 | 17:54:01 |
CVX.NYSE |
|
147.0 | 147.3 | 2.4 | 17:54:01 |
DHR.NYSE |
|
231.2 | 231.6 | 4.0 | 17:54:01 |
DIS.NYSE |
|
115.4 | 115.7 | 2.2 | 17:54:01 |
ENEL.MIL |
|
6.826 | 7.013 | 186.2 | 17:54:01 |
HEIA.EAS |
|
69.55 | 69.71 | 15.8 | 17:54:01 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:54:01 |
HSBA.LSE |
|
7.603 | 7.763 | 159.5 | 17:54:01 |
IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:54:01 |
INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:54:01 |
INTU.NAS |
|
667.8 | 668.1 | 3.0 | 17:54:01 |
ISRG.NAS |
|
546.6 | 547.0 | 3.4 | 17:54:01 |
JNJ.NYSE |
|
146.3 | 146.5 | 2.6 | 17:54:01 |
JPM.NYSE |
|
238.2 | 238.4 | 2.7 | 17:54:01 |
LIN.NYSE |
|
430.1 | 430.4 | 3.2 | 17:54:01 |
LLY.NYSE |
|
777.0 | 777.5 | 5.0 | 17:54:01 |
LMT.NYSE |
|
487.9 | 488.9 | 9.3 | 17:54:01 |
LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 17:54:01 |
MCD.NYSE |
|
298.7 | 299.1 | 3.3 | 17:54:01 |
MDLZ.NAS |
|
60.9 | 61.1 | 2.1 | 17:54:01 |
META.NAS |
|
623.9 | 624.2 | 3.0 | 17:54:01 |
MMM.NYSE |
|
128.4 | 128.7 | 3.1 | 17:54:01 |
MRK.NYSE |
|
100.5 | 100.7 | 2.3 | 17:54:01 |
MSFT.NAS |
|
451.0 | 451.3 | 3.5 | 17:54:01 |
NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:54:01 |
NFLX.NAS |
|
918.2 | 918.6 | 3.9 | 17:54:01 |
NKE.NYSE |
|
78.6 | 78.8 | 2.3 | 17:54:01 |
NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 17:54:01 |
NVDA.NAS |
|
135.6 | 135.8 | 1.7 | 17:54:01 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:54:01 |
PYPL.NAS |
|
90.3 | 90.5 | 2.3 | 17:54:01 |
QCOM.NAS |
|
159.9 | 160.2 | 3.0 | 17:54:01 |
RACE.MIL |
|
416.2 | 416.5 | 3.0 | 17:54:01 |
RTX.NYSE |
|
116.8 | 117.1 | 2.2 | 17:54:01 |
SAP.NYSE |
|
252.5 | 252.8 | 2.9 | 17:54:01 |
SBUX.NAS |
|
91.7 | 91.9 | 2.3 | 17:54:01 |
SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:54:01 |
STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:54:01 |
TMO.NYSE |
|
526.2 | 527.6 | 13.5 | 17:54:01 |
TMUS.NAS |
|
222.4 | 222.7 | 3.0 | 17:54:01 |
TSLA.NAS |
|
476.8 | 477.2 | 4.3 | 17:54:01 |
ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 17:54:01 |
UNH.NYSE |
|
500.9 | 501.5 | 5.7 | 17:54:01 |
UNP.NYSE |
|
229.0 | 229.3 | 3.0 | 17:54:01 |
UPS.NYSE |
|
126.2 | 126.5 | 3.0 | 17:54:01 |
WFC.NYSE |
|
70.8 | 71.0 | 2.2 | 17:54:01 |
WMT.NYSE |
|
95.8 | 96.0 | 2.1 | 17:54:01 |
XOM.NYSE |
|
108.3 | 108.5 | 2.2 | 17:54:01 |
ABBV.NYSE |
|
176.3 | 176.6 | 2.7 | 17:54:01 |
AMD.Daily |
|
125.0 | 125.2 | 1.8 | 17:54:01 |
BABA.NYSE |
|
86.4 | 86.7 | 2.1 | 17:54:01 |
CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 17:54:01 |
GOOGL.NAS |
|
195.8 | 196.0 | 2.3 | 17:54:01 |
MMM.Daily |
|
128.5 | 128.7 | 2.6 | 17:54:01 |
ORCL.NYSE |
|
169.9 | 170.1 | 2.3 | 17:54:01 |
SHOP.NYSE |
|
118.3 | 118.6 | 2.8 | 17:54:01 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:54:01 |
TCEHY.OTC |
|
51.94 | 52.15 | 21.0 | 17:54:01 |
AMZN.Daily |
|
231.1 | 231.3 | 1.9 | 17:54:01 |
BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:54:01 |
META.Daily |
|
623.9 | 624.2 | 3.0 | 17:54:01 |
MSFT.Daily |
|
451.0 | 451.3 | 3.0 | 17:54:01 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:54:01 |
NFLX.Daily |
|
918.2 | 918.6 | 3.9 | 17:54:01 |
NOKIA.OMXH |
|
4.194 | 4.382 | 187.2 | 17:54:01 |
NVDA.Daily |
|
135.6 | 135.8 | 1.7 | 17:54:01 |
SHOP.Daily |
|
118.4 | 118.6 | 2.3 | 17:54:01 |
TSLA.Daily |
|
476.8 | 477.2 | 3.8 | 17:54:01 |
GOOGL.Daily |
|
195.8 | 196.0 | 1.8 | 17:54:01 |
NAS100.Daily |
|
22,113 | 22,116 | 2.8 | 17:54:01 |
SPX500 |
|
6,095 | 6,096 | 1.7 | 17:54:01 |
SPX500.Daily |
|
6,095 | 6,096 | 1.5 | 17:54:01 |
ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:54:01 |
APTUSD |
|
12.760 | 12.870 | 109.4 | 17:54:01 |
ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:54:01 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:54:01 |
BCHUSD |
|
516.8 | 519.3 | 24.4 | 17:54:01 |
BNBUSD |
|
712.4 | 713.7 | 12.8 | 17:54:01 |
BTCUSD |
|
104,438 | 104,460 | 2.2 | 17:54:01 |
DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:54:01 |
ETCUSD |
|
31.49 | 31.56 | 6.6 | 17:54:01 |
ETHUSD |
|
3,867 | 3,870 | 2.1 | 17:54:01 |
EURMXN |
|
21.085 | 21.091 | 6.3 | 17:54:01 |
EURZAR |
|
18.9277 | 18.9347 | 70.0 | 17:54:01 |
FETUSD |
|
1.575 | 1.588 | 12.9 | 17:54:01 |
FILUSD |
|
5.99 | 6.13 | 14.0 | 17:54:01 |
FTMUSD |
|
1.222 | 1.231 | 9.1 | 17:54:01 |
GBPMXN |
|
25.550 | 25.560 | 10.2 | 17:54:01 |
GBPZAR |
|
22.9373 | 22.9463 | 90.0 | 17:54:01 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:54:01 |
ICPUSD |
|
11.85 | 12.01 | 16.3 | 17:54:01 |
JPN225 |
|
39,459 | 39,491 | 3.2 | 17:54:01 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:54:01 |
LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:54:01 |
SOLUSD |
|
217.7 | 218.0 | 2.9 | 17:54:01 |
SUIUSD |
|
4.557 | 4.568 | 11.1 | 17:54:01 |
TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:54:01 |
UNIUSD |
|
15.62 | 15.68 | 5.4 | 17:54:01 |
USDMXN |
|
20.135 | 20.138 | 2.8 | 17:54:01 |
USDZAR |
|
18.0738 | 18.0809 | 70.4 | 17:54:01 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:54:01 |
XRPUSD |
|
2.4724 | 2.4751 | 27.8 | 17:54:01 |
ZARJPY |
|
8.51 | 8.53 | 2.4 | 17:54:01 |
ZECUSD |
|
53.6 | 53.9 | 3.6 | 17:54:01 |
AAVEUSD |
|
369.0 | 369.7 | 7.0 | 17:54:01 |
ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:54:01 |
ATOMUSD |
|
8.30 | 8.40 | 9.1 | 17:54:01 |
AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:54:01 |
DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:54:01 |
DOGEUSD |
|
0.3841 | 0.3846 | 5.1 | 17:54:01 |
IOTAUSD |
|
0.351 | 0.353 | 2.9 | 17:54:01 |
LINKUSD |
|
27.08 | 27.16 | 8.0 | 17:54:01 |
MANAUSD |
|
0.551 | 0.567 | 15.5 | 17:54:01 |
NEARUSD |
|
6.09 | 6.20 | 10.4 | 17:54:01 |
AAPL.NAS |
|
253.5 | 253.7 | 2.1 | 17:54:01 |
AAPL.Daily |
|
253.6 | 253.7 | 1.7 | 17:54:01 |
BCHUSD.Daily |
|
516.9 | 519.2 | 22.4 | 17:54:01 |
BTCUSD.Daily |
|
104,438.5 | 104,458.5 | 200.2 | 17:54:01 |
ETHUSD.Daily |
|
3,867.5 | 3,869.5 | 19.4 | 17:54:01 |
JPN225.Daily |
|
39,463 | 39,487 | 2.4 | 17:54:01 |
LTCUSD.Daily |
|
116.8 | 117.1 | 3.5 | 17:54:01 |
SOLUSD.Daily |
|
217.7 | 218.0 | 2.6 | 17:54:01 |
XRPUSD.Daily |
|
2.4712 | 2.4739 | 26.2 | 17:54:01 |
LINKUSD.Daily |
|
27.08 | 27.15 | 7.3 | 17:54:01 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).