Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.7 | 17:35:05 |
| GBPUSD |
|
1.2913 | 1.2915 | 1.3 | 17:35:05 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:35:05 |
| USDCHF |
|
0.8841 | 0.8843 | 1.4 | 17:35:05 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.3 | 17:35:05 |
| NZDUSD |
|
0.5654 | 0.5655 | 1.9 | 17:35:05 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:35:05 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:35:05 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 17:35:05 |
| EURCHF |
|
0.9544 | 0.9547 | 2.1 | 17:35:05 |
| EURAUD |
|
1.7341 | 1.7343 | 2.6 | 17:35:05 |
| EURNZD |
|
1.9091 | 1.9095 | 3.7 | 17:35:05 |
| EURCAD |
|
1.5519 | 1.5522 | 2.5 | 17:35:05 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 17:35:05 |
| GBPCHF |
|
1.1418 | 1.1419 | 1.8 | 17:35:05 |
| GBPAUD |
|
2.0744 | 2.0746 | 2.6 | 17:35:05 |
| GBPNZD |
|
2.2838 | 2.2841 | 2.9 | 17:35:05 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.1 | 17:35:05 |
| CHFJPY |
|
169.46 | 169.49 | 2.5 | 17:35:05 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 17:35:05 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:35:05 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.5 | 17:35:05 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.7 | 17:35:05 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 17:35:05 |
| NZDCHF |
|
0.4999 | 0.5000 | 1.6 | 17:35:05 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:35:05 |
| CADJPY |
|
104.22 | 104.24 | 2.6 | 17:35:05 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:35:05 |
| XAGUSD |
|
33.84 | 33.87 | 2.9 | 17:35:05 |
| XAUUSD |
|
3,119.1 | 3,119.3 | 2.6 | 17:35:05 |
| XBRUSD |
|
73.9 | 74.0 | 0.8 | 17:35:05 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.7 | 17:35:05 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:35:05 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 17:35:05 |
| AUS200 |
|
7,855 | 7,861 | 6.3 | 17:35:05 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 17:35:05 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 17:35:05 |
| GER40 |
|
22,172 | 22,176 | 3.9 | 17:35:05 |
| GER40.Daily |
|
22,172 | 22,176 | 3.4 | 17:35:05 |
| ESP35 |
|
13,121 | 13,141 | 20.0 | 17:35:05 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:35:05 |
| US30 |
|
41,569 | 41,575 | 5.8 | 17:35:05 |
| US30.Daily |
|
41,569 | 41,575 | 5.6 | 17:35:05 |
| ADS.XE |
|
216.88 | 217.12 | 24.0 | 17:35:05 |
| AI.EPA |
|
175.9 | 176.1 | 2.1 | 17:35:05 |
| ALV.XE |
|
351.1 | 351.3 | 2.4 | 17:35:05 |
| BEI.XE |
|
119.51 | 119.79 | 28.6 | 17:35:05 |
| BMW.XE |
|
73.59 | 73.81 | 22.6 | 17:35:05 |
| ITX.BM |
|
45.70 | 45.90 | 20.6 | 17:35:05 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:35:05 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:35:05 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:35:05 |
| MC.EPA |
|
572.7 | 572.8 | 1.6 | 17:35:05 |
| MRK.XE |
|
126.771 | 126.929 | 157.5 | 17:35:05 |
| NAS100 |
|
18,985 | 18,988 | 2.8 | 17:35:05 |
| OR.EPA |
|
345.1 | 345.3 | 2.0 | 17:35:05 |
| SAN.BM |
|
6.092 | 6.280 | 187.2 | 17:35:05 |
| SIE.XE |
|
211.01 | 211.29 | 28.6 | 17:35:05 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:35:05 |
| V.NYSE |
|
341.4 | 341.7 | 3.0 | 17:35:05 |
| VNA.XE |
|
24.92 | 25.12 | 20.6 | 17:35:05 |
| AIR.EPA |
|
162.5 | 162.7 | 2.1 | 17:35:05 |
| AMD.NAS |
|
101.8 | 102.0 | 2.1 | 17:35:05 |
| AZN.LSE |
|
111.9 | 112.1 | 1.8 | 17:35:05 |
| BA.NYSE |
|
170.2 | 170.5 | 3.1 | 17:35:05 |
| BBVA.BM |
|
12.467 | 12.663 | 195.2 | 17:35:05 |
| BNP.EPA |
|
76.73 | 76.92 | 19.6 | 17:35:05 |
| BX.NYSE |
|
135.9 | 136.2 | 3.0 | 17:35:05 |
| CABK.BM |
|
7.091 | 7.279 | 187.2 | 17:35:05 |
| DTE.FWB |
|
34.2 | 34.4 | 2.1 | 17:35:05 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:35:05 |
| ENI.MIL |
|
14.18 | 14.37 | 18.8 | 17:35:05 |
| GE.NYSE |
|
197.7 | 198.0 | 3.1 | 17:35:05 |
| GS.NYSE |
|
536.8 | 537.3 | 4.8 | 17:35:05 |
| HD.NYSE |
|
362.3 | 362.7 | 4.5 | 17:35:05 |
| HON.NAS |
|
211.0 | 211.3 | 2.9 | 17:35:05 |
| ISP.MIL |
|
4.655 | 4.841 | 185.7 | 17:35:05 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:35:05 |
| MA.NYSE |
|
536.4 | 536.9 | 5.7 | 17:35:05 |
| MS.NYSE |
|
114.1 | 114.4 | 2.9 | 17:35:05 |
| PEP.NAS |
|
152.1 | 152.4 | 2.7 | 17:35:05 |
| PG.NYSE |
|
169.6 | 169.9 | 2.8 | 17:35:05 |
| PM.NYSE |
|
157.4 | 157.7 | 3.0 | 17:35:05 |
| RMS.EPA |
|
2,412.14 | 2,412.38 | 24.0 | 17:35:05 |
| TTE.EPA |
|
59.6 | 59.8 | 2.1 | 17:35:05 |
| TXN.NAS |
|
177.4 | 177.7 | 3.0 | 17:35:05 |
| UCG.MIL |
|
51.68 | 51.88 | 20.6 | 17:35:05 |
| VOD.LSE |
|
0.648 | 0.806 | 157.7 | 17:35:05 |
| VOW3.XE |
|
93.94 | 94.16 | 22.8 | 17:35:05 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:35:05 |
| ABNB.NAS |
|
117.6 | 117.9 | 3.5 | 17:35:05 |
| ABT.NYSE |
|
131.8 | 132.1 | 2.6 | 17:35:05 |
| ACN.NYSE |
|
304.8 | 305.2 | 4.8 | 17:35:05 |
| ADBE.NAS |
|
377.7 | 378.7 | 10.0 | 17:35:05 |
| AMZN.NAS |
|
185.7 | 185.9 | 2.2 | 17:35:05 |
| ASML.EAS |
|
609.08 | 609.32 | 24.0 | 17:35:05 |
| AVGO.NAS |
|
162.7 | 163.1 | 3.2 | 17:35:05 |
| AXP.NYSE |
|
262.7 | 263.0 | 3.0 | 17:35:05 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:35:05 |
| BARC.LSE |
|
2.811 | 2.969 | 158.5 | 17:35:05 |
| BATS.LSE |
|
31.68 | 31.85 | 16.8 | 17:35:05 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:35:05 |
| BKNG.NAS |
|
4,502.0 | 4,512.5 | 104.6 | 17:35:05 |
| BLK.NYSE |
|
926.2 | 928.4 | 22.2 | 17:35:05 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 17:35:05 |
| CAT.NYSE |
|
326.5 | 326.8 | 3.4 | 17:35:05 |
| COP.NYSE |
|
104.9 | 105.2 | 2.8 | 17:35:05 |
| COST.NAS |
|
935.8 | 936.7 | 9.0 | 17:35:05 |
| CRM.NYSE |
|
263.2 | 263.5 | 3.0 | 17:35:05 |
| CSCO.NAS |
|
61.1 | 61.4 | 2.1 | 17:35:05 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.3 | 17:35:05 |
| CVX.NYSE |
|
168.4 | 168.6 | 2.3 | 17:35:05 |
| DHR.NYSE |
|
200.9 | 201.4 | 4.1 | 17:35:05 |
| DIS.NYSE |
|
96.8 | 97.0 | 2.3 | 17:35:05 |
| ENEL.MIL |
|
7.417 | 7.605 | 187.2 | 17:35:05 |
| HEIA.EAS |
|
75.09 | 75.25 | 15.8 | 17:35:05 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:35:05 |
| HSBA.LSE |
|
8.650 | 8.810 | 159.5 | 17:35:05 |
| IBM.NYSE |
|
248.2 | 248.5 | 3.3 | 17:35:05 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:35:05 |
| INTU.NAS |
|
600.5 | 600.8 | 3.0 | 17:35:05 |
| ISRG.NAS |
|
487.0 | 487.3 | 3.4 | 17:35:05 |
| JNJ.NYSE |
|
165.7 | 166.0 | 2.5 | 17:35:05 |
| JPM.NYSE |
|
240.5 | 240.8 | 3.3 | 17:35:05 |
| LIN.NYSE |
|
464.1 | 464.4 | 3.2 | 17:35:05 |
| LLY.NYSE |
|
806.0 | 806.6 | 6.5 | 17:35:05 |
| LMT.NYSE |
|
448.7 | 449.6 | 8.9 | 17:35:05 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.6 | 17:35:05 |
| MCD.NYSE |
|
309.4 | 309.7 | 3.3 | 17:35:05 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 17:35:05 |
| META.NAS |
|
564.3 | 564.6 | 3.0 | 17:35:05 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.4 | 17:35:05 |
| MRK.NYSE |
|
88.7 | 88.9 | 2.5 | 17:35:05 |
| MSFT.NAS |
|
369.2 | 369.5 | 2.8 | 17:35:05 |
| NEE.NYSE |
|
71.2 | 71.5 | 2.2 | 17:35:05 |
| NFLX.NAS |
|
909.1 | 909.5 | 3.9 | 17:35:05 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.1 | 17:35:05 |
| NOW.NYSE |
|
766.3 | 766.8 | 5.0 | 17:35:05 |
| NVDA.NAS |
|
104.7 | 104.9 | 1.7 | 17:35:05 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.0 | 17:35:05 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.3 | 17:35:05 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 17:35:05 |
| RACE.MIL |
|
393.6 | 393.9 | 3.0 | 17:35:05 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 17:35:05 |
| SAP.NYSE |
|
264.2 | 264.5 | 3.4 | 17:35:05 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.5 | 17:35:05 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:35:05 |
| STLA.MIL |
|
10.18 | 10.36 | 18.8 | 17:35:05 |
| TMO.NYSE |
|
489.5 | 490.4 | 9.3 | 17:35:05 |
| TMUS.NAS |
|
266.5 | 266.8 | 3.0 | 17:35:05 |
| TSLA.NAS |
|
247.5 | 247.8 | 2.9 | 17:35:05 |
| ULVR.LSE |
|
46.02 | 46.19 | 16.8 | 17:35:05 |
| UNH.NYSE |
|
522.8 | 523.5 | 6.8 | 17:35:05 |
| UNP.NYSE |
|
234.2 | 234.5 | 3.0 | 17:35:05 |
| UPS.NYSE |
|
109.7 | 110.0 | 2.7 | 17:35:05 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.3 | 17:35:05 |
| WMT.NYSE |
|
86.5 | 86.7 | 2.1 | 17:35:05 |
| XOM.NYSE |
|
119.5 | 119.8 | 2.3 | 17:35:05 |
| ABBV.NYSE |
|
209.4 | 209.8 | 3.6 | 17:35:05 |
| AMD.Daily |
|
101.8 | 102.0 | 1.7 | 17:35:05 |
| BABA.NYSE |
|
130.8 | 131.0 | 2.2 | 17:35:05 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:35:05 |
| GOOGL.NAS |
|
152.0 | 152.3 | 2.2 | 17:35:05 |
| MMM.Daily |
|
144.0 | 144.3 | 3.0 | 17:35:05 |
| ORCL.NYSE |
|
137.6 | 137.9 | 2.6 | 17:35:05 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:35:05 |
| TCEHY.OTC |
|
63.47 | 63.68 | 21.0 | 17:35:05 |
| AMZN.Daily |
|
185.7 | 185.9 | 1.7 | 17:35:05 |
| BABA.Daily |
|
130.8 | 131.0 | 1.7 | 17:35:05 |
| META.Daily |
|
564.3 | 564.6 | 3.0 | 17:35:05 |
| MSFT.Daily |
|
369.2 | 369.5 | 2.3 | 17:35:05 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:35:05 |
| NFLX.Daily |
|
909.1 | 909.5 | 3.9 | 17:35:05 |
| NOKIA.OMXH |
|
4.767 | 4.954 | 187.2 | 17:35:05 |
| NVDA.Daily |
|
104.7 | 104.9 | 1.7 | 17:35:05 |
| TSLA.Daily |
|
247.5 | 247.7 | 2.4 | 17:35:05 |
| VOLVA.SOMX |
|
292.7 | 295.3 | 25.9 | 17:35:05 |
| GOOGL.Daily |
|
152.1 | 152.2 | 1.7 | 17:35:05 |
| NAS100.Daily |
|
18,985 | 18,988 | 2.5 | 17:35:05 |
| SPX500 |
|
5,541 | 5,543 | 1.7 | 17:35:05 |
| SPX500.Daily |
|
5,541 | 5,542 | 1.5 | 17:35:05 |
| ADAUSD |
|
0.654 | 0.658 | 3.5 | 17:35:05 |
| APTUSD |
|
5.368 | 5.469 | 100.4 | 17:35:05 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 17:35:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:35:05 |
| BCHUSD |
|
301.3 | 303.8 | 24.4 | 17:35:05 |
| BNBUSD |
|
603.3 | 604.9 | 16.0 | 17:35:05 |
| BTCUSD |
|
83,421 | 83,447 | 2.6 | 17:35:05 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:35:05 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 17:35:05 |
| ETHUSD |
|
1,839 | 1,841 | 2.1 | 17:35:05 |
| EURMXN |
|
22.033 | 22.038 | 5.0 | 17:35:05 |
| EURZAR |
|
19.8712 | 19.8783 | 70.8 | 17:35:05 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 17:35:05 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:35:05 |
| GBPMXN |
|
26.355 | 26.364 | 9.5 | 17:35:05 |
| GBPZAR |
|
23.7700 | 23.7790 | 90.0 | 17:35:05 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:35:05 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 17:35:05 |
| JPN225 |
|
35,762 | 35,803 | 4.1 | 17:35:05 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:35:05 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 17:35:05 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 17:35:05 |
| SUIUSD |
|
2.281 | 2.293 | 11.1 | 17:35:05 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 17:35:05 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 17:35:05 |
| USDMXN |
|
20.409 | 20.415 | 6.5 | 17:35:05 |
| USDZAR |
|
18.4065 | 18.4131 | 65.6 | 17:35:05 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 17:35:05 |
| XRPUSD |
|
2.1117 | 2.1136 | 18.5 | 17:35:05 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:35:05 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:35:05 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 17:35:05 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:35:05 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 17:35:05 |
| AVAXUSD |
|
18.86 | 19.07 | 20.6 | 17:35:05 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:35:05 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 17:35:05 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 17:35:05 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 17:35:05 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:35:05 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:35:05 |
| AAPL.NAS |
|
218.9 | 219.2 | 2.2 | 17:35:05 |
| AAPL.Daily |
|
219.0 | 219.1 | 1.7 | 17:35:05 |
| BCHUSD.Daily |
|
301.4 | 303.7 | 22.4 | 17:35:05 |
| BTCUSD.Daily |
|
83,422.1 | 83,446.1 | 240.0 | 17:35:05 |
| ETHUSD.Daily |
|
1,839.2 | 1,841.1 | 18.5 | 17:35:05 |
| JPN225.Daily |
|
35,766 | 35,799 | 3.3 | 17:35:05 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 17:35:05 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 17:35:05 |
| XRPUSD.Daily |
|
2.1117 | 2.1136 | 18.3 | 17:35:05 |
| LINKUSD.Daily |
|
13.54 | 13.61 | 7.3 | 17:35:05 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).